ApeCoin

APE · 美元计价

$0.1218

≈ ￥0.80388

0.83% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1208

24H 成交量

$62.80万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HEIHeima	$0.105	$0.1061	$0.1014	$17.77万	$840.71万	2.04%
628	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.30万	$2,500.48万	1.09%
579	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$14.40万	$3,609.94万	0.73%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	GNOGnosis	$111.83	$112.67	$106.92	$12.96万	$2.93亿	0.42%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
65	ZAMAZama	$0.07919	$0.07926	$0.07113	$628.20万	$1.92亿	9.99%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.25%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	2.37%
133	AUCTIONBounce	$3.435	$3.78	$3.25	$175.05万	$2,483.83万	4.66%
264	WALWalrus	$0.03369	$0.03504	$0.03257	$64.21万	$8,962.43万	-1.64%
130	BABYBabylon	$0.01434	$0.01471	$0.01372	$181.71万	$7,069.34万	2.14%
52	ERACaldera	$0.0833	$0.0893	$0.0775	$819.73万	$1,463.54万	-6.09%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
563	WOOWOO	$0.01046	$0.01056	$0.00986	$15.54万	$1,909.43万	3.46%
158	ARArweave	$3.517	$3.57	$3.33	$135.09万	$2.25亿	3.56%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	CKBNervos Network	$0.001381	$0.001405	$0.001359	$19.13万	$6,925.90万	-0.07%
103	KATKatana	$0.00433	$0.00474	$0.00412	$283.99万	$1,422.29万	2.36%