AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.05

≈ ￥277.53

7.19% ($2.82)

更新于 2026-10-28 15:45:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.23

24H 成交量

$20.10万

流通市值

$189.54万

24H 涨跌额

($2.82)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HEIHeima	$0.1054	$0.1061	$0.1014	$17.80万	$840.71万	2.73%
625	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.35%
579	ONGOntology Gas	$0.07463	$0.07533	$0.07309	$14.45万	$3,609.94万	0.77%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	GNOGnosis	$111.79	$112.67	$106.92	$12.96万	$2.93亿	0.64%
655	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
65	ZAMAZama	$0.07936	$0.07948	$0.07113	$630.57万	$1.92亿	10.25%
597	ARMBArm (bStocks Tokenized Stock)	$231.85	$232.77	$220.31	$12.24万	$200.07万	5.02%
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.62万	$4,088.25万	1.77%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$175.11万	$2,483.83万	4.70%
268	WALWalrus	$0.03369	$0.03504	$0.03257	$63.76万	$8,962.43万	-1.52%
130	BABYBabylon	$0.01431	$0.01471	$0.01372	$181.24万	$7,069.34万	2.14%
52	ERACaldera	$0.0832	$0.0889	$0.0775	$817.86万	$1,463.54万	-5.67%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
583	WOOWOO	$0.01049	$0.01056	$0.00986	$14.26万	$1,909.43万	3.86%
158	ARArweave	$3.521	$3.57	$3.33	$134.50万	$2.25亿	3.44%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	CKBNervos Network	$0.001385	$0.001405	$0.001359	$19.17万	$6,925.90万	0.22%
104	KATKatana	$0.00431	$0.00474	$0.00412	$280.69万	$1,422.29万	1.89%