Avalanche

AVAX · 美元计价

$8.837

≈ ￥58.3242

0.75% ($0.07)

更新于 2026-10-28 21:55:01

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.771

24H 成交量

$1,198.23万

流通市值

$39.28亿

24H 涨跌额

($0.07)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HEIHeima	$0.1034	$0.1061	$0.1032	$16.84万	$840.71万	-0.19%
640	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1189	$8.48万	$2,500.48万	0.51%
570	ONGOntology Gas	$0.07316	$0.07552	$0.07316	$14.12万	$3,609.94万	-0.88%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
678	GNOGnosis	$110.09	$112.67	$109.13	$4.09万	$2.93亿	-0.04%
662	HIMSBHIMSB	$28.36	$28.37	$27.63	$5.53万	—	1.54%
64	ZAMAZama	$0.07502	$0.07948	$0.074	$606.02万	$1.92亿	0.86%
609	ARMBArm (bStocks Tokenized Stock)	$231.61	$233.04	$222.33	$11.33万	$200.07万	3.33%
620	REQRequest	$0.0517	$0.0544	$0.0508	$10.66万	$4,088.25万	1.17%
129	AUCTIONBounce	$3.366	$3.78	$3.29	$181.96万	$2,483.83万	2.12%
339	WALWalrus	$0.03328	$0.03504	$0.0331	$43.71万	$8,962.43万	-2.83%
117	BABYBabylon	$0.01433	$0.01523	$0.01403	$226.62万	$7,069.34万	1.85%
52	ERACaldera	$0.0806	$0.0866	$0.0775	$848.83万	$1,463.54万	-6.61%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
555	WOOWOO	$0.01044	$0.01065	$0.01007	$15.04万	$1,909.43万	3.47%
196	ARArweave	$3.472	$3.57	$3.36	$101.19万	$2.25亿	2.48%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
456	CKBNervos Network	$0.001355	$0.001411	$0.001353	$26.10万	$6,925.90万	-1.74%
102	KATKatana	$0.00425	$0.00474	$0.00415	$278.13万	$1,422.29万	0.95%