币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.1018	$0.1049	$0.0987	$42.03万	$845.38万	-1.93%
443	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$28.49万	$2,547.32万	3.27%
465	ONGOntology Gas	$0.07123	$0.07427	$0.07038	$25.40万	$3,469.58万	-0.17%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	GNOGnosis	$105.76	$115.99	$103.25	$14.71万	$2.79亿	0.01%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
32	ZAMAZama	$0.0647	$0.0699	$0.05997	$1,208.07万	$1.68亿	-1.07%
553	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$15.63万	$190.85万	0.91%
668	REQRequest	$0.0507	$0.051	$0.0498	$3.95万	$4,013.66万	0.80%
309	AUCTIONBounce	$3.228	$3.42	$3.20	$47.90万	$2,436.61万	-2.42%
456	WALWalrus	$0.02991	$0.03116	$0.02971	$26.60万	$7,996.04万	-2.73%
332	BABYBabylon	$0.01261	$0.01291	$0.01208	$43.09万	$2,471.70万	0.72%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$334.08万	$1,211.52万	0.15%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
140	WOOWOO	$0.0114	$0.01217	$0.01061	$145.67万	$2,010.27万	5.26%
158	ARArweave	$3.159	$3.25	$3.10	$117.67万	$2.08亿	-0.22%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
482	CKBNervos Network	$0.001237	$0.001244	$0.0012	$22.10万	$6,088.10万	1.31%
227	KATKatana	$0.00412	$0.00426	$0.00398	$73.74万	$1,399.72万	-0.72%