比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	HEIHeima	$0.1044	$0.1061	$0.1014	$16.14万	$840.71万	1.46%
629	KNCKyber Network Crystal	$0.1198	$0.1208	$0.118	$10.27万	$2,500.48万	0.84%
580	ONGOntology Gas	$0.07447	$0.07533	$0.07309	$14.12万	$3,609.94万	0.69%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	GNOGnosis	$111.84	$112.67	$106.92	$13.01万	$2.93亿	0.35%
654	HIMSBHIMSB	$28.06	$28.36	$27.34	$6.31万	—	2.56%
64	ZAMAZama	$0.07835	$0.07846	$0.07102	$630.05万	$1.92亿	10.24%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.32	$220.31	$12.23万	$200.07万	4.81%
624	REQRequest	$0.052	$0.0544	$0.0507	$10.60万	$4,088.25万	1.96%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$174.12万	$2,483.83万	4.63%
257	WALWalrus	$0.03372	$0.03504	$0.03257	$67.44万	$8,962.43万	-2.85%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$186.51万	$7,069.34万	2.65%
50	ERACaldera	$0.0819	$0.0935	$0.0775	$830.45万	$1,463.54万	-10.98%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
559	WOOWOO	$0.01042	$0.01056	$0.00986	$15.93万	$1,909.43万	3.89%
146	ARArweave	$3.515	$3.57	$3.33	$153.10万	$2.25亿	3.47%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
514	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.88万	$6,925.90万	-0.44%
106	KATKatana	$0.00443	$0.00474	$0.00412	$279.37万	$1,422.29万	3.26%