Centrifuge

CFG · 美元计价

$0.109

≈ ￥0.7194

7.92% ($0.01)

更新于 2026-10-28 17:15:03

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.101

24H 成交量

$253.59万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HEIHeima	$0.1052	$0.1061	$0.1014	$18.47万	$840.71万	2.73%
624	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.41万	$2,500.48万	1.52%
583	ONGOntology Gas	$0.07487	$0.07533	$0.07309	$13.76万	$3,609.94万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
594	GNOGnosis	$111.87	$112.67	$106.92	$13.11万	$2.93亿	1.00%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.29%
65	ZAMAZama	$0.07888	$0.07948	$0.07113	$624.35万	$1.92亿	9.07%
584	ARMBArm (bStocks Tokenized Stock)	$231.01	$232.77	$222.33	$13.63万	$200.07万	3.43%
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.22万	$4,088.25万	2.55%
134	AUCTIONBounce	$3.448	$3.78	$3.25	$177.23万	$2,483.83万	5.48%
273	WALWalrus	$0.0337	$0.03504	$0.03257	$61.23万	$8,962.43万	-1.17%
144	BABYBabylon	$0.01442	$0.01471	$0.01374	$157.78万	$7,069.34万	2.71%
53	ERACaldera	$0.0845	$0.0888	$0.0775	$837.20万	$1,463.54万	-1.52%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
575	WOOWOO	$0.01048	$0.01056	$0.00986	$14.40万	$1,909.43万	4.91%
162	ARArweave	$3.542	$3.57	$3.33	$132.50万	$2.25亿	4.79%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
485	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	0.07%
103	KATKatana	$0.00434	$0.00474	$0.00412	$285.14万	$1,422.29万	2.60%