GEVB

GEVB · 美元计价

$864.47

≈ ￥5705.5

-3.42% (-$30.61)

更新于 2026-10-29 11:15:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.34万

流通市值

—

24H 涨跌额

(-$30.61)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HEIHeima	$0.102	$0.1061	$0.1012	$23.53万	$854.67万	-3.23%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.95万	$2,494.92万	-3.49%
533	ONGOntology Gas	$0.07168	$0.07594	$0.07126	$19.29万	$3,615.13万	-4.13%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
77	ZAMAZama	$0.07399	$0.07948	$0.07358	$533.04万	$1.95亿	-4.52%
454	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.81万	$196.99万	-1.78%
676	REQRequest	$0.0513	$0.0523	$0.0511	$5.38万	$4,111.17万	-1.35%
391	AUCTIONBounce	$3.3	$3.50	$3.29	$37.08万	$2,469.57万	-3.96%
334	WALWalrus	$0.03214	$0.03472	$0.03188	$49.26万	$8,816.73万	-6.11%
118	BABYBabylon	$0.01388	$0.01523	$0.01382	$237.93万	$1,061.69万	-3.88%
56	ERACaldera	$0.0757	$0.0854	$0.0729	$900.11万	$1,364.12万	-3.93%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.36万	$1,985.78万	-1.72%
177	ARArweave	$3.394	$3.63	$3.37	$129.89万	$2.33亿	-4.56%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
408	CKBNervos Network	$0.001301	$0.001411	$0.001295	$34.50万	$6,758.47万	-5.86%
96	KATKatana	$0.00461	$0.00474	$0.00423	$345.02万	$1,509.21万	5.01%