IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HEIHeima	$0.1053	$0.1061	$0.1014	$17.81万	$840.71万	2.43%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.26%
582	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.91万	$3,609.94万	0.84%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	GNOGnosis	$111.82	$112.67	$106.92	$13.01万	$2.93亿	0.41%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
63	ZAMAZama	$0.0786	$0.07948	$0.07113	$638.79万	$1.92亿	8.74%
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.09万	$200.07万	4.54%
623	REQRequest	$0.052	$0.0544	$0.0508	$10.49万	$4,088.25万	1.56%
133	AUCTIONBounce	$3.428	$3.78	$3.25	$175.58万	$2,483.83万	4.51%
269	WALWalrus	$0.03362	$0.03504	$0.03257	$63.23万	$8,962.43万	-1.84%
135	BABYBabylon	$0.01442	$0.01471	$0.01374	$172.71万	$7,069.34万	2.85%
52	ERACaldera	$0.0847	$0.0888	$0.0775	$809.44万	$1,463.54万	-3.42%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
579	WOOWOO	$0.01044	$0.01056	$0.00986	$14.23万	$1,909.43万	3.67%
164	ARArweave	$3.521	$3.57	$3.33	$131.53万	$2.25亿	3.44%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
102	KATKatana	$0.00432	$0.00474	$0.00412	$282.34万	$1,422.29万	3.10%