KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1041	$0.1061	$0.1026	$17.82万	$842.01万	-0.67%
639	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1187	$8.84万	$2,491.57万	0.17%
569	ONGOntology Gas	$0.07372	$0.07552	$0.0725	$14.32万	$3,556.88万	-1.01%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.80万	$2.90亿	-0.71%
636	HIMSBHIMSB	$29.65	$29.75	$27.81	$9.08万	—	5.86%
68	ZAMAZama	$0.07526	$0.07948	$0.07451	$567.09万	$1.91亿	-1.61%
591	ARMBArm (bStocks Tokenized Stock)	$234.53	$236.90	$225.72	$12.74万	$196.65万	3.24%
671	REQRequest	$0.0519	$0.0524	$0.0511	$4.89万	$4,094.37万	0.19%
130	AUCTIONBounce	$3.354	$3.78	$3.32	$179.03万	$2,471.67万	-3.26%
349	WALWalrus	$0.03345	$0.03504	$0.03293	$42.56万	$8,792.80万	-3.88%
105	BABYBabylon	$0.01453	$0.01523	$0.01414	$247.94万	$1,059.58万	0.97%
52	ERACaldera	$0.0766	$0.0854	$0.0763	$885.75万	$1,394.01万	-7.71%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
528	WOOWOO	$0.01048	$0.01065	$0.01013	$17.21万	$1,953.36万	2.64%
206	ARArweave	$3.535	$3.57	$3.44	$91.90万	$2.29亿	1.61%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
427	CKBNervos Network	$0.001364	$0.001411	$0.001342	$29.86万	$6,759.77万	-1.59%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.53万	$1,465.77万	2.61%