MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	HEIHeima	$0.1045	$0.1061	$0.1014	$16.16万	$840.71万	0.67%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.13万	$2,500.48万	0.67%
577	ONGOntology Gas	$0.07454	$0.07533	$0.07309	$14.30万	$3,609.94万	0.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	GNOGnosis	$111.82	$112.67	$106.92	$12.81万	$2.93亿	-0.13%
653	HIMSBHIMSB	$28.05	$28.36	$27.34	$6.65万	—	1.93%
64	ZAMAZama	$0.07717	$0.07843	$0.07086	$621.48万	$1.92亿	8.02%
594	ARMBArm (bStocks Tokenized Stock)	$231.15	$232.32	$220.31	$12.48万	$200.07万	4.08%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.66万	$4,088.25万	2.16%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%
248	WALWalrus	$0.03389	$0.03504	$0.03257	$72.47万	$8,962.43万	-0.67%
129	BABYBabylon	$0.01427	$0.01471	$0.01372	$186.62万	$7,069.34万	2.15%
49	ERACaldera	$0.0808	$0.0942	$0.0775	$861.77万	$1,463.54万	-8.18%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
558	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	3.49%
141	ARArweave	$3.526	$3.57	$3.33	$162.16万	$2.25亿	3.16%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.04万	$6,925.90万	-0.43%
113	KATKatana	$0.00463	$0.00474	$0.00412	$239.34万	$1,422.29万	7.43%