Magic Eden

ME · 美元计价

$0.06112

≈ ￥0.403392

1.99% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.06156

24H 最低

$0.05845

今日开盘

$0.05993

24H 成交量

$37.39万

流通市值

$3,758.57万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	HEIHeima	$0.1052	$0.1061	$0.1014	$16.59万	$840.71万	1.54%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.16万	$2,500.48万	1.01%
581	ONGOntology Gas	$0.07481	$0.07533	$0.07309	$14.19万	$3,609.94万	1.11%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	GNOGnosis	$111.23	$112.67	$106.92	$12.82万	$2.93亿	-0.47%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
63	ZAMAZama	$0.07706	$0.07843	$0.07054	$637.23万	$1.92亿	9.07%
592	ARMBArm (bStocks Tokenized Stock)	$231.14	$232.32	$220.31	$12.57万	$200.07万	3.74%
623	REQRequest	$0.0521	$0.0544	$0.0507	$10.71万	$4,088.25万	2.76%
134	AUCTIONBounce	$3.475	$3.78	$3.25	$171.48万	$2,483.83万	5.88%
241	WALWalrus	$0.03399	$0.03504	$0.03257	$74.83万	$8,962.43万	1.07%
127	BABYBabylon	$0.0143	$0.01471	$0.01372	$190.64万	$7,069.34万	1.06%
49	ERACaldera	$0.0803	$0.0942	$0.0775	$867.77万	$1,463.54万	-9.88%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
139	ARArweave	$3.537	$3.57	$3.33	$166.29万	$2.25亿	3.97%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
527	CKBNervos Network	$0.001383	$0.001405	$0.001359	$18.02万	$6,925.90万	0.44%
120	KATKatana	$0.00452	$0.00455	$0.00412	$209.64万	$1,422.29万	2.96%