Raydium

RAY · 美元计价

$1.7843

≈ ￥11.7764

-1.03% (-$0.02)

更新于 2026-10-28 19:30:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.8028

24H 成交量

$227.25万

流通市值

$4.80亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HEIHeima	$0.1046	$0.1061	$0.1024	$16.65万	$840.71万	2.05%
645	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.78万	$2,500.48万	1.18%
573	ONGOntology Gas	$0.07524	$0.07544	$0.0733	$13.82万	$3,609.94万	1.92%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	GNOGnosis	$110.44	$112.67	$106.92	$13.17万	$2.93亿	-0.68%
655	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
63	ZAMAZama	$0.07798	$0.07948	$0.07187	$621.25万	$1.92亿	8.05%
567	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.02万	$200.07万	2.11%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.52万	$4,088.25万	1.37%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.70万	$2,483.83万	3.87%
317	WALWalrus	$0.03364	$0.03504	$0.0335	$48.40万	$8,962.43万	-0.21%
127	BABYBabylon	$0.01509	$0.01517	$0.01378	$197.42万	$7,069.34万	8.33%
52	ERACaldera	$0.084	$0.0888	$0.0775	$847.03万	$1,463.54万	-3.23%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
578	WOOWOO	$0.01051	$0.01059	$0.01007	$13.70万	$1,909.43万	4.27%
185	ARArweave	$3.524	$3.57	$3.36	$108.16万	$2.25亿	4.35%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
458	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.62万	$6,925.90万	0.00%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.98万	$1,422.29万	1.67%