RedStone

RED · 美元计价

$0.1509

≈ ￥0.99594

-1.57% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1533

24H 成交量

$24.46万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEIHeima	$0.1028	$0.1061	$0.1028	$17.12万	$842.01万	-0.87%
637	KNCKyber Network Crystal	$0.1187	$0.1208	$0.1187	$8.40万	$2,491.57万	-0.92%
571	ONGOntology Gas	$0.07294	$0.07552	$0.07257	$13.54万	$3,556.88万	-1.57%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
677	GNOGnosis	$109.8	$112.67	$109.72	$3.88万	$2.90亿	-1.44%
643	HIMSBHIMSB	$28.66	$28.93	$27.76	$7.46万	—	1.63%
64	ZAMAZama	$0.07484	$0.07948	$0.07464	$570.39万	$1.91亿	-1.93%
615	ARMBArm (bStocks Tokenized Stock)	$233.28	$233.80	$225.72	$10.56万	$196.65万	3.24%
665	REQRequest	$0.0515	$0.0524	$0.0509	$4.92万	$4,094.37万	0.20%
127	AUCTIONBounce	$3.335	$3.78	$3.32	$184.60万	$2,471.67万	0.30%
346	WALWalrus	$0.03321	$0.03504	$0.033	$42.47万	$8,792.80万	-1.78%
107	BABYBabylon	$0.01458	$0.01523	$0.01414	$243.22万	$1,059.58万	1.32%
50	ERACaldera	$0.08	$0.0854	$0.0775	$842.45万	$1,394.01万	-1.96%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
530	WOOWOO	$0.01029	$0.01065	$0.01013	$16.38万	$1,953.36万	0.59%
187	ARArweave	$3.461	$3.57	$3.43	$104.45万	$2.29亿	1.02%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
443	CKBNervos Network	$0.001354	$0.001411	$0.001353	$27.15万	$6,759.77万	-2.31%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.12万	$1,465.77万	3.10%