The Sandbox

SAND · 美元计价

$0.0482

≈ ￥0.31812

2.21% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04716

24H 成交量

$115.39万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HEIHeima	$0.1052	$0.1061	$0.1014	$18.18万	$840.71万	2.73%
624	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.37万	$2,500.48万	1.35%
583	ONGOntology Gas	$0.07483	$0.07533	$0.07309	$13.72万	$3,609.94万	1.38%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	GNOGnosis	$111.86	$112.67	$106.92	$13.11万	$2.93亿	0.49%
657	HIMSBHIMSB	$28.05	$28.36	$27.44	$6.14万	—	2.11%
65	ZAMAZama	$0.07882	$0.07948	$0.07113	$625.13万	$1.92亿	8.46%
585	ARMBArm (bStocks Tokenized Stock)	$231.09	$232.77	$222.33	$13.66万	$200.07万	3.24%
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.21万	$4,088.25万	2.35%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
272	WALWalrus	$0.03367	$0.03504	$0.03257	$61.67万	$8,962.43万	-1.58%
143	BABYBabylon	$0.01444	$0.01471	$0.01374	$158.38万	$7,069.34万	2.78%
53	ERACaldera	$0.0837	$0.0888	$0.0775	$838.43万	$1,463.54万	-2.45%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
575	WOOWOO	$0.01045	$0.01056	$0.00986	$14.43万	$1,909.43万	4.19%
162	ARArweave	$3.534	$3.57	$3.33	$132.83万	$2.25亿	4.28%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
485	CKBNervos Network	$0.001381	$0.001405	$0.001359	$21.80万	$6,925.90万	0.15%
103	KATKatana	$0.00433	$0.00474	$0.00412	$285.27万	$1,422.29万	2.12%