Shiba Inu

SHIB · 美元计价

$0.00000499

≈ ￥0.00003293

1.84% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00000502

24H 最低

$0.00000484

今日开盘

$0.0000049

24H 成交量

$276.13万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HEIHeima	$0.1043	$0.1061	$0.1026	$18.06万	$842.01万	-0.67%
637	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$9.13万	$2,491.57万	0.25%
568	ONGOntology Gas	$0.07437	$0.07552	$0.0725	$14.54万	$3,556.88万	-0.36%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
680	GNOGnosis	$110.12	$112.67	$109.69	$3.72万	$2.90亿	-0.94%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.43万	—	5.16%
68	ZAMAZama	$0.07513	$0.07948	$0.07451	$547.62万	$1.91亿	-1.73%
589	ARMBArm (bStocks Tokenized Stock)	$234.62	$236.90	$225.72	$13.26万	$196.65万	3.13%
673	REQRequest	$0.0518	$0.0524	$0.0511	$4.72万	$4,094.37万	0.39%
131	AUCTIONBounce	$3.364	$3.78	$3.32	$178.62万	$2,471.67万	-2.80%
345	WALWalrus	$0.03425	$0.03467	$0.03293	$44.21万	$8,792.80万	-1.18%
104	BABYBabylon	$0.01458	$0.01523	$0.01414	$248.54万	$1,059.58万	0.76%
52	ERACaldera	$0.078	$0.0854	$0.0763	$895.09万	$1,394.01万	-6.14%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
537	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	2.94%
206	ARArweave	$3.562	$3.57	$3.44	$91.67万	$2.29亿	1.77%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
426	CKBNervos Network	$0.001377	$0.001411	$0.001342	$29.53万	$6,759.77万	-0.58%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.20万	$1,465.77万	3.09%