TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.57% (-$0.17)

更新于 2026-10-28 16:55:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HEIHeima	$0.1059	$0.1061	$0.1014	$17.90万	$840.71万	3.22%
621	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.49万	$2,500.48万	1.18%
585	ONGOntology Gas	$0.07477	$0.07533	$0.07309	$13.72万	$3,609.94万	1.05%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
593	GNOGnosis	$111.87	$112.67	$106.92	$13.15万	$2.93亿	0.99%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
65	ZAMAZama	$0.07854	$0.07948	$0.07113	$625.91万	$1.92亿	8.65%
584	ARMBArm (bStocks Tokenized Stock)	$231.52	$232.77	$222.33	$13.73万	$200.07万	4.10%
625	REQRequest	$0.052	$0.0544	$0.0508	$10.33万	$4,088.25万	1.76%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$176.51万	$2,483.83万	4.38%
273	WALWalrus	$0.03372	$0.03504	$0.03257	$61.93万	$8,962.43万	-1.83%
140	BABYBabylon	$0.01441	$0.01471	$0.01374	$163.70万	$7,069.34万	-0.42%
54	ERACaldera	$0.0848	$0.0888	$0.0775	$830.50万	$1,463.54万	-1.51%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01045	$0.01056	$0.00986	$14.32万	$1,909.43万	3.88%
162	ARArweave	$3.54	$3.57	$3.33	$133.30万	$2.25亿	4.30%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	CKBNervos Network	$0.001394	$0.001405	$0.001359	$19.62万	$6,925.90万	1.09%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.82万	$1,422.29万	2.86%