TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.41

≈ ￥2893.51

3.87% ($16.34)

更新于 2026-10-28 14:40:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$422.07

24H 成交量

$27.36万

流通市值

$959.44万

24H 涨跌额

($16.34)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	HEIHeima	$0.1047	$0.1061	$0.1014	$16.37万	$840.71万	1.55%
629	KNCKyber Network Crystal	$0.1201	$0.1208	$0.118	$10.12万	$2,500.48万	1.09%
581	ONGOntology Gas	$0.07458	$0.07533	$0.07309	$14.04万	$3,609.94万	0.74%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	GNOGnosis	$111.75	$112.67	$106.92	$13.01万	$2.93亿	0.48%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
64	ZAMAZama	$0.07783	$0.07843	$0.07097	$627.20万	$1.92亿	9.44%
596	ARMBArm (bStocks Tokenized Stock)	$232.06	$232.32	$220.31	$12.45万	$200.07万	4.80%
623	REQRequest	$0.0522	$0.0544	$0.0507	$10.62万	$4,088.25万	1.95%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
256	WALWalrus	$0.03378	$0.03504	$0.03257	$68.77万	$8,962.43万	-2.14%
129	BABYBabylon	$0.01445	$0.01471	$0.01372	$184.73万	$7,069.34万	3.51%
49	ERACaldera	$0.0819	$0.0942	$0.0775	$847.35万	$1,463.54万	-8.08%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	4.10%
142	ARArweave	$3.527	$3.57	$3.33	$158.71万	$2.25亿	2.98%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.46万	$6,925.90万	-0.22%
109	KATKatana	$0.00468	$0.00474	$0.00412	$257.63万	$1,422.29万	8.84%