VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HEIHeima	$0.1049	$0.1061	$0.1026	$21.65万	$842.01万	-0.38%
603	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.70万	$2,491.57万	-0.67%
548	ONGOntology Gas	$0.07433	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.46%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
684	GNOGnosis	$110.91	$112.46	$109.69	$3.45万	$2.90亿	-0.45%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.72%
74	ZAMAZama	$0.07579	$0.07948	$0.0743	$540.60万	$1.91亿	-2.87%
453	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.32万	$196.65万	1.06%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.27万	$4,094.37万	-0.58%
137	AUCTIONBounce	$3.366	$3.78	$3.32	$179.70万	$2,471.67万	-3.03%
345	WALWalrus	$0.0337	$0.03472	$0.03293	$45.35万	$8,792.80万	-1.72%
110	BABYBabylon	$0.01439	$0.01523	$0.01414	$242.48万	$1,059.58万	-0.62%
55	ERACaldera	$0.0773	$0.0854	$0.0763	$864.04万	$1,394.01万	-5.96%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
555	WOOWOO	$0.0105	$0.01067	$0.01022	$16.47万	$1,953.36万	2.24%
190	ARArweave	$3.543	$3.63	$3.44	$111.56万	$2.29亿	0.51%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
420	CKBNervos Network	$0.001362	$0.001411	$0.001342	$31.43万	$6,759.77万	-2.23%
100	KATKatana	$0.00445	$0.00474	$0.00417	$302.81万	$1,465.77万	5.95%