Verge

XVG · 美元计价

$0.002498

≈ ￥0.016487

3.91% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.002404

24H 成交量

$11.85万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HEIHeima	$0.1049	$0.1061	$0.1024	$16.53万	$840.71万	2.24%
645	KNCKyber Network Crystal	$0.1206	$0.1208	$0.1187	$7.83万	$2,500.48万	1.43%
579	ONGOntology Gas	$0.07531	$0.07552	$0.07337	$13.61万	$3,609.94万	2.35%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	GNOGnosis	$110.73	$112.67	$106.92	$13.23万	$2.93亿	-0.11%
657	HIMSBHIMSB	$28.14	$28.36	$27.63	$6.22万	—	1.37%
65	ZAMAZama	$0.07792	$0.07948	$0.07187	$621.69万	$1.92亿	8.01%
569	ARMBArm (bStocks Tokenized Stock)	$232.31	$233.04	$222.33	$13.93万	$200.07万	2.62%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.64万	$4,088.25万	1.37%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.95万	$2,483.83万	4.06%
318	WALWalrus	$0.03379	$0.03504	$0.0335	$47.64万	$8,962.43万	-1.00%
123	BABYBabylon	$0.01475	$0.01523	$0.01378	$207.35万	$7,069.34万	6.42%
52	ERACaldera	$0.0828	$0.0888	$0.0775	$842.48万	$1,463.54万	-4.72%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
575	WOOWOO	$0.01061	$0.01065	$0.01007	$13.76万	$1,909.43万	5.05%
185	ARArweave	$3.535	$3.57	$3.36	$108.24万	$2.25亿	4.59%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
456	CKBNervos Network	$0.001382	$0.001411	$0.001368	$26.05万	$6,925.90万	0.36%
103	KATKatana	$0.00427	$0.00474	$0.00415	$273.36万	$1,422.29万	1.19%